Borsa Endeksleri
18.07.2026 21:45| # | Ad | Alış | Satış | Değişim | Grafik |
|---|---|---|---|---|---|
| 1 | BIST TOPTAN TICARET | 45.654,42 | 1.114,66 | +2,50% | |
| 2 | BIST TEKSTIL DERI | 4.333,56 | 62,54 | +1,46% | |
| 3 | BIST DENIZLI | 12.180,03 | 109,07 | +0,90% | |
| 4 | BIST KOCAELI | 37.483,00 | 160,89 | +0,43% | |
| 5 | BIST TEKIRDAG | 49.105,11 | 161,87 | +0,33% | |
| 6 | BIST BURSA | 21.808,17 | 36,31 | +0,17% | |
| 7 | BIST MENKUL KIYM YO | 5.298,08 | 4,08 | +0,08% | |
| 8 | BIST ELEKTRIK | 814,34 | 0,49 | +0,06% | |
| 9 | BIST BILISIM | 9.914,98 | -13,57 | -0,14% | |
| 10 | BIST KIMYA PETROL PLASTIK | 16.851,47 | -28,92 | -0,17% | |
| 11 | BIST GIDA ICECEK | 17.527,33 | -42,66 | -0,24% | |
| 12 | BIST TEKNOLOJI | 46.944,88 | -125,59 | -0,27% | |
| 13 | BIST ULASTIRMA | 38.175,08 | -107,85 | -0,28% | |
| 14 | BIST TUM-100 | 75.606,30 | -270,64 | -0,36% | |
| 15 | BIST TEKNOLOJI AGIRLIK SINIRLAMALI | 46.202,33 | -186,71 | -0,40% | |
| 16 | BIST SIGORTA | 77.097,21 | -316,65 | -0,41% | |
| 17 | BIST KATILIM SURDURULEBILIRLIK | 17.646,02 | -83,02 | -0,47% | |
| 18 | BIST MANISA | 5.692,39 | -29,19 | -0,51% | |
| 19 | BIST SPOR | 1.866,98 | -9,86 | -0,53% | |
| 20 | BIST GAYRIMENKUL YO | 6.578,48 | -44,53 | -0,67% | |
| 21 | BIST GAYRIMENKUL YO AGIRLIK SINIRLAMALI | 6.588,52 | -44,6 | -0,67% | |
| 22 | BIST AYDIN | 8.764,69 | -64,73 | -0,73% | |
| 23 | BIST TAS TOPRAK | 14.207,30 | -107,11 | -0,75% | |
| 24 | BIST HOLDING VE YATIRIM | 14.083,32 | -107,15 | -0,76% | |
| 25 | BIST ANA | 64.794,22 | -514,06 | -0,79% | |
| 26 | BIST KATILIM 30 ESIT AGIRLIKLI GETIRI | 13.972,58 | -113,06 | -0,80% | |
| 27 | BIST IZMIR | 19.822,39 | -162,88 | -0,81% | |
| 28 | BIST KATILIM TUM | 18.576,95 | -157,7 | -0,84% | |
| 29 | BIST KATILIM 100 | 17.427,80 | -159,85 | -0,91% | |
| 30 | BIST GERI ALIM | 14.708,46 | -141,08 | -0,95% | |
| 31 | BIST ISTANBUL | 18.317,80 | -177,53 | -0,96% | |
| 32 | BIST KURUMSAL YONETIM | 12.921,12 | -129,37 | -0,99% | |
| 33 | BIST TEMETTU 10 YIL | 15.962,75 | -164,01 | -1,02% | |
| 34 | BIST YIYECEK VE ICECEK HIZMETLERI | 1.781,17 | -18,59 | -1,03% | |
| 35 | BIST ANTALYA | 15.897,90 | -166,71 | -1,04% | |
| 36 | BIST KOBI SANAYI | 45.533,40 | -486,15 | -1,06% | |
| 37 | BIST SURDURULEBILIRLIK 25 | 17.400,14 | -190,71 | -1,08% | |
| 38 | BIST SURDURULEBILIRLIK | 17.940,80 | -196,2 | -1,08% | |
| 39 | BIST HIZMETLER | 12.820,06 | -145,81 | -1,12% | |
| 40 | BIST 100-30 | 22.338,03 | -257,04 | -1,14% | |
| 41 | BIST SINAI AGIRLIK SINIRLAMALI | 18.761,95 | -220,62 | -1,16% | |
| 42 | BIST SINAI | 18.761,95 | -220,62 | -1,16% | |
| 43 | BIST ORMAN KAGIT BASIM | 9.082,36 | -109,54 | -1,19% | |
| 44 | BIST KATILIM 30 | 17.295,28 | -219,6 | -1,25% | |
| 45 | BIST TICARET | 34.603,55 | -461,17 | -1,32% | |
| 46 | BIST BALIKESIR | 12.408,62 | -166,85 | -1,33% | |
| 47 | BIST TURIZM | 1.816,63 | -24,73 | -1,34% | |
| 48 | BIST TEMETTU 5 YIL | 14.819,04 | -204,84 | -1,36% | |
| 49 | BIST KATILIM 50 | 17.187,15 | -239,07 | -1,37% | |
| 50 | BIST BANKA DISI LIKIT 10 | 18.961,98 | -272,14 | -1,41% | |
| 51 | BIST HALKA ARZ | 385.273,82 | -5.595,42 | -1,43% | |
| 52 | BIST KATILIM TEMETTU | 17.540,11 | -258,43 | -1,45% | |
| 53 | BIST TUM | 18.075,62 | -268,88 | -1,47% | |
| 54 | BIST TEMETTU 25 | 17.747,64 | -266,76 | -1,48% | |
| 55 | BIST TEMETTU 25 AGIRLIK SINIRLAMALI 10 | 17.494,61 | -266,79 | -1,50% | |
| 56 | BIST ANKARA | 45.406,18 | -694,23 | -1,51% | |
| 57 | BIST 500 | 17.717,55 | -272,86 | -1,52% | |
| 58 | BIST 50-30 AGIRLIK SINIRLAMALI 10 | 8.790,39 | -139,6 | -1,56% | |
| 59 | BIST KONYA | 8.835,29 | -139,82 | -1,56% | |
| 60 | BIST YILDIZ | 16.169,65 | -256,73 | -1,56% | |
| 61 | BIST TEMETTU | 15.892,58 | -261,44 | -1,62% | |
| 62 | BIST MADENCILIK | 14.573,50 | -241,25 | -1,63% | |
| 63 | BIST 30 ESIT AGIRLIKLI GETIRI | 32.455,31 | -557,13 | -1,69% | |
| 64 | BIST PERAKENDE TICARET | 33.515,31 | -615,65 | -1,80% | |
| 65 | BIST METAL ANA | 27.509,69 | -505,71 | -1,81% | |
| 66 | BIST KONAKLAMA | 1.841,72 | -35,03 | -1,87% | |
| 67 | BIST 100 AGIRLIK SINIRLAMALI 25 | 13.981,05 | -270,24 | -1,90% | |
| 68 | BIST 100 AGIRLIK SINIRLAMALI 10 | 13.995,10 | -270,52 | -1,90% | |
| 69 | BIST 100 | 13.981,05 | -270,24 | -1,90% | |
| 70 | BIST BANKA | 16.085,37 | -312,64 | -1,91% | |
| 71 | BIST 50-30 AGIRLIK SINIRLAMALI 25 | 9.054,79 | -178,27 | -1,93% | |
| 72 | BIST 50-30 | 9.058,22 | -178,34 | -1,93% | |
| 73 | BIST LIKIT BANKA | 14.013,51 | -288,98 | -2,02% | |
| 74 | BIST KAYSERI | 40.070,43 | -835,58 | -2,04% | |
| 75 | BIST 50 | 12.445,67 | -272,82 | -2,15% | |
| 76 | BIST 30 AGIRLIK SINIRLAMALI 25 | 15.961,85 | -355,33 | -2,18% | |
| 77 | BIST 30 | 15.961,85 | -355,33 | -2,18% | |
| 78 | BIST 30 AGIRLIK SINIRLAMALI 10 | 16.297,45 | -372,75 | -2,24% | |
| 79 | BIST MALI | 19.512,42 | -464,71 | -2,33% | |
| 80 | BIST GIRISIM SERMAYESI YO | 12.634,88 | -302,84 | -2,34% | |
| 81 | BIST INSAAT | 22.174,31 | -581,07 | -2,55% | |
| 82 | BIST METAL ESYA MAKINA | 27.998,66 | -810,03 | -2,81% | |
| 83 | BIST ILETISIM | 2.781,58 | -80,58 | -2,82% | |
| 84 | BIST ADANA | 42.129,10 | -1.231,63 | -2,84% | |
| 85 | BIST ARACI KURUMLAR | 102.834,84 | -4.176,70 | -3,90% | |
| 86 | BIST FIN KIR FAKTORING | 67.698,02 | -6.874,31 | -9,22% |